시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,790	410	- 2.25%	3,992	72
09:20	17,820	380	- 2.09%	3,980	72
09:19	17,840	360	- 1.98%	2,853	52
09:18	17,820	380	- 2.09%	2,848	51
09:17	17,880	320	- 1.76%	2,598	47
09:16	17,890	310	- 1.70%	2,596	47
09:15	17,870	330	- 1.81%	2,588	47
09:14	17,850	350	- 1.92%	2,584	47
09:13	17,850	350	- 1.92%	2,580	47
09:12	17,830	370	- 2.03%	2,417	44