시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	17,760	440	- 2.42%	5,059	91
09:32	17,760	440	- 2.42%	5,047	91
09:31	17,820	380	- 2.09%	5,031	90
09:30	17,760	440	- 2.42%	4,999	90
09:29	17,750	450	- 2.47%	4,968	89
09:28	17,770	430	- 2.36%	4,857	87
09:27	17,770	430	- 2.36%	4,856	87
09:26	17,760	440	- 2.42%	4,756	85
09:24	17,780	420	- 2.31%	4,110	74
09:22	17,770	430	- 2.36%	4,107	74