시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	17,730	470	- 2.58%	6,083	109
09:44	17,780	420	- 2.31%	6,016	108
09:42	17,760	440	- 2.42%	6,005	108
09:41	17,730	470	- 2.58%	6,003	107
09:40	17,730	470	- 2.58%	5,955	107
09:39	17,700	500	- 2.75%	5,951	107
09:38	17,760	440	- 2.42%	5,078	91
09:36	17,750	450	- 2.47%	5,076	91
09:35	17,750	450	- 2.47%	5,075	91
09:34	17,770	430	- 2.36%	5,064	91