시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	17,740	460	- 2.53%	6,554	117
09:55	17,710	490	- 2.69%	6,541	117
09:54	17,710	490	- 2.69%	6,520	117
09:53	17,720	480	- 2.64%	6,517	117
09:52	17,710	490	- 2.69%	6,500	116
09:51	17,630	570	- 3.13%	6,458	116
09:50	17,670	530	- 2.91%	6,452	115
09:48	17,750	450	- 2.47%	6,098	109
09:47	17,730	470	- 2.58%	6,097	109
09:46	17,720	480	- 2.64%	6,096	109