시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,740	460	- 2.53%	7,441	133
10:07	17,730	470	- 2.58%	7,406	132
10:06	17,730	470	- 2.58%	7,400	132
10:05	17,710	490	- 2.69%	7,385	132
10:04	17,760	440	- 2.42%	6,608	118
10:03	17,760	440	- 2.42%	6,605	118
10:01	17,740	460	- 2.53%	6,574	118
10:00	17,800	400	- 2.20%	6,573	118
09:59	17,760	440	- 2.42%	6,571	118
09:58	17,770	430	- 2.36%	6,570	118