시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,650	550	- 3.02%	7,927	142
10:20	17,660	540	- 2.97%	7,926	142
10:17	17,730	470	- 2.58%	7,924	142
10:16	17,640	560	- 3.08%	7,905	141
10:15	17,620	580	- 3.19%	7,904	141
10:14	17,600	600	- 3.30%	7,893	141
10:12	17,720	480	- 2.64%	7,534	135
10:11	17,720	480	- 2.64%	7,531	135
10:10	17,720	480	- 2.64%	7,494	134
10:09	17,730	470	- 2.58%	7,445	133