시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	17,450	750	- 4.12%	26,830	473
15:03	17,550	650	- 3.57%	25,964	458
15:00	17,560	640	- 3.52%	25,726	454
14:59	17,470	730	- 4.01%	25,344	447
14:58	17,470	730	- 4.01%	24,831	438
14:54	17,460	740	- 4.07%	24,830	438
14:53	17,480	720	- 3.96%	24,797	438
14:52	17,480	720	- 3.96%	24,751	437
14:51	17,460	740	- 4.07%	24,750	437
14:49	17,530	670	- 3.68%	24,535	433