시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,650	550	- 3.02%	8,738	156
10:32	17,620	580	- 3.19%	8,729	156
10:31	17,640	560	- 3.08%	8,728	156
10:30	17,710	490	- 2.69%	8,359	149
10:28	17,670	530	- 2.91%	8,276	148
10:27	17,730	470	- 2.58%	8,238	147
10:26	17,690	510	- 2.80%	8,101	145
10:25	17,640	560	- 3.08%	7,938	142
10:24	17,640	560	- 3.08%	7,935	142
10:22	17,630	570	- 3.13%	7,928	142