시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,650	550	- 3.02%	9,781	174
10:44	17,750	450	- 2.47%	9,695	173
10:43	17,660	540	- 2.97%	9,545	170
10:42	17,680	520	- 2.86%	9,511	170
10:41	17,690	510	- 2.80%	9,153	163
10:40	17,750	450	- 2.47%	9,104	162
10:39	17,690	510	- 2.80%	9,097	162
10:36	17,680	520	- 2.86%	9,096	162
10:35	17,640	560	- 3.08%	9,047	161
10:34	17,660	540	- 2.97%	8,739	156