시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,800	400	- 2.20%	10,232	182
10:57	17,790	410	- 2.25%	10,103	180
10:56	17,730	470	- 2.58%	10,046	179
10:55	17,690	510	- 2.80%	10,015	178
10:54	17,760	440	- 2.42%	9,997	178
10:53	17,760	440	- 2.42%	9,985	178
10:52	17,760	440	- 2.42%	9,976	178
10:51	17,670	530	- 2.91%	9,886	176
10:50	17,670	530	- 2.91%	9,885	176
10:49	17,640	560	- 3.08%	9,786	174