시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,720	480	- 2.64%	10,823	193
11:07	17,720	480	- 2.64%	10,819	193
11:06	17,770	430	- 2.36%	10,686	190
11:05	17,770	430	- 2.36%	10,685	190
11:04	17,830	370	- 2.03%	10,444	186
11:03	17,820	380	- 2.09%	10,429	186
11:02	17,720	480	- 2.64%	10,367	185
11:01	17,680	520	- 2.86%	10,359	185
11:00	17,750	450	- 2.47%	10,290	183
10:59	17,710	490	- 2.69%	10,286	183