시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	17,690	510	- 2.80%	11,659	208
11:17	17,700	500	- 2.75%	11,618	207
11:16	17,670	530	- 2.91%	11,600	207
11:15	17,670	530	- 2.91%	11,581	206
11:14	17,780	420	- 2.31%	11,190	199
11:13	17,790	410	- 2.25%	11,189	199
11:12	17,740	460	- 2.53%	11,188	199
11:11	17,810	390	- 2.14%	11,172	199
11:10	17,720	480	- 2.64%	10,919	195
11:09	17,720	480	- 2.64%	10,828	193