시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,560	640	- 3.52%	14,165	252
11:29	17,560	640	- 3.52%	14,164	252
11:26	17,550	650	- 3.57%	14,161	252
11:25	17,710	490	- 2.69%	13,364	238
11:24	17,550	650	- 3.57%	12,774	227
11:23	17,630	570	- 3.13%	12,143	216
11:22	17,640	560	- 3.08%	12,078	215
11:21	17,650	550	- 3.02%	12,041	214
11:20	17,740	460	- 2.53%	11,858	211
11:19	17,670	530	- 2.91%	11,698	208