시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	17,580	620	- 3.41%	14,754	262
11:41	17,580	620	- 3.41%	14,734	262
11:40	17,650	550	- 3.02%	14,729	262
11:39	17,570	630	- 3.46%	14,699	261
11:38	17,650	550	- 3.02%	14,696	261
11:36	17,570	630	- 3.46%	14,681	261
11:35	17,570	630	- 3.46%	14,655	260
11:34	17,600	600	- 3.30%	14,636	260
11:33	17,540	660	- 3.63%	14,574	259
11:31	17,560	640	- 3.52%	14,168	252