시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	17,600	600	- 3.30%	15,520	275
11:53	17,600	600	- 3.30%	15,470	275
11:51	17,600	600	- 3.30%	15,459	274
11:50	17,530	670	- 3.68%	15,457	274
11:49	17,520	680	- 3.74%	15,454	274
11:48	17,500	700	- 3.85%	15,447	274
11:47	17,550	650	- 3.57%	14,857	264
11:45	17,550	650	- 3.57%	14,846	264
11:44	17,550	650	- 3.57%	14,828	263
11:43	17,570	630	- 3.46%	14,788	263