시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,460	740	- 4.07%	16,458	292
12:07	17,460	740	- 4.07%	16,449	292
12:06	17,460	740	- 4.07%	16,362	290
12:04	17,510	690	- 3.79%	16,153	287
12:03	17,500	700	- 3.85%	16,150	286
12:02	17,540	660	- 3.63%	15,904	282
12:01	17,580	620	- 3.41%	15,558	276
12:00	17,570	630	- 3.46%	15,557	276
11:59	17,600	600	- 3.30%	15,535	276
11:58	17,600	600	- 3.30%	15,527	276