시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	17,520	680	- 3.74%	16,939	300
12:21	17,520	680	- 3.74%	16,936	300
12:20	17,510	690	- 3.79%	16,870	299
12:19	17,490	710	- 3.90%	16,858	299
12:17	17,470	730	- 4.01%	16,831	298
12:14	17,450	750	- 4.12%	16,805	298
12:13	17,480	720	- 3.96%	16,605	294
12:12	17,450	750	- 4.12%	16,576	294
12:10	17,450	750	- 4.12%	16,568	294
12:09	17,460	740	- 4.07%	16,460	292