시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,490	710	- 3.90%	29,363	517
15:19	17,580	620	- 3.41%	29,147	514
15:17	17,580	620	- 3.41%	29,126	513
15:15	17,660	540	- 2.97%	28,895	509
15:14	17,410	790	- 4.34%	28,835	508
15:12	17,690	510	- 2.80%	28,820	508
15:11	17,400	800	- 4.40%	28,813	508
15:08	17,370	830	- 4.56%	28,526	503
15:06	17,580	620	- 3.41%	28,473	502
15:05	17,400	800	- 4.40%	28,423	501