시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,680	180	- 1.83%	159,509	1,562
13:59	9,650	210	- 2.13%	159,144	1,558
13:58	9,650	210	- 2.13%	158,891	1,556
13:57	9,630	230	- 2.33%	157,764	1,545
13:56	9,630	230	- 2.33%	157,368	1,541
13:55	9,630	230	- 2.33%	156,772	1,535
13:54	9,630	230	- 2.33%	156,252	1,530
13:53	9,610	250	- 2.54%	155,682	1,525
13:52	9,610	250	- 2.54%	155,258	1,521
13:51	9,630	230	- 2.33%	154,758	1,516