시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,710	150	- 1.52%	168,971	1,653
14:09	9,700	160	- 1.62%	168,447	1,648
14:08	9,690	170	- 1.72%	164,957	1,614
14:07	9,670	190	- 1.93%	163,287	1,598
14:06	9,680	180	- 1.83%	162,732	1,593
14:05	9,670	190	- 1.93%	162,157	1,587
14:04	9,680	180	- 1.83%	161,373	1,580
14:03	9,660	200	- 2.03%	160,853	1,575
14:02	9,670	190	- 1.93%	160,404	1,570
14:01	9,650	210	- 2.13%	160,022	1,567