시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,720	140	- 1.42%	174,305	1,705
14:19	9,710	150	- 1.52%	174,014	1,702
14:18	9,710	150	- 1.52%	173,279	1,695
14:17	9,680	180	- 1.83%	173,010	1,693
14:16	9,660	200	- 2.03%	172,494	1,688
14:15	9,670	190	- 1.93%	172,083	1,684
14:14	9,680	180	- 1.83%	171,329	1,676
14:13	9,690	170	- 1.72%	171,193	1,675
14:12	9,710	150	- 1.52%	170,300	1,666
14:11	9,720	140	- 1.42%	169,412	1,658