시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,670	190	- 1.93%	182,370	1,783
14:29	9,670	190	- 1.93%	181,965	1,779
14:28	9,670	190	- 1.93%	178,940	1,750
14:27	9,680	180	- 1.83%	178,231	1,743
14:26	9,700	160	- 1.62%	177,593	1,737
14:25	9,670	190	- 1.93%	177,163	1,733
14:24	9,670	190	- 1.93%	176,432	1,726
14:23	9,730	130	- 1.32%	175,801	1,720
14:22	9,680	180	- 1.83%	175,335	1,715
14:21	9,680	180	- 1.83%	174,886	1,711