시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,630	230	- 2.33%	188,248	1,840
14:39	9,650	210	- 2.13%	187,540	1,833
14:38	9,650	210	- 2.13%	187,189	1,830
14:37	9,640	220	- 2.23%	186,963	1,828
14:36	9,620	240	- 2.43%	186,558	1,824
14:35	9,670	190	- 1.93%	184,732	1,806
14:34	9,660	200	- 2.03%	184,201	1,801
14:33	9,680	180	- 1.83%	183,537	1,794
14:32	9,690	170	- 1.72%	183,301	1,792
14:31	9,690	170	- 1.72%	182,749	1,787