시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,640	220	- 2.23%	192,667	1,883
14:49	9,650	210	- 2.13%	191,970	1,876
14:48	9,670	190	- 1.93%	191,605	1,872
14:47	9,660	200	- 2.03%	191,288	1,869
14:46	9,650	210	- 2.13%	191,144	1,868
14:45	9,630	230	- 2.33%	190,475	1,861
14:44	9,640	220	- 2.23%	190,254	1,859
14:43	9,630	230	- 2.33%	189,985	1,857
14:42	9,630	230	- 2.33%	189,408	1,851
14:41	9,610	250	- 2.54%	189,045	1,848