시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,810	50	- 0.51%	8,865	87
09:09	9,790	70	- 0.71%	8,757	86
09:08	9,770	90	- 0.91%	8,042	79
09:07	9,730	130	- 1.32%	7,980	78
09:06	9,790	70	- 0.71%	7,138	70
09:05	9,790	70	- 0.71%	7,046	69
09:04	9,830	30	- 0.30%	6,213	61
09:03	9,860	0	0.00%	5,533	54
09:02	9,860	0	0.00%	5,511	54
09:01	9,820	40	- 0.41%	2,505	25