시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,840	20	- 0.20%	13,106	129
09:19	9,850	10	- 0.10%	13,077	128
09:18	9,800	60	- 0.61%	10,998	108
09:17	9,810	50	- 0.51%	10,997	108
09:16	9,810	50	- 0.51%	10,987	108
09:15	9,810	50	- 0.51%	10,985	108
09:14	9,780	80	- 0.81%	10,574	104
09:13	9,790	70	- 0.71%	10,520	103
09:12	9,790	70	- 0.71%	10,369	102
09:11	9,790	70	- 0.71%	10,321	101