시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,810	50	- 0.51%	14,246	140
09:29	9,810	50	- 0.51%	14,224	140
09:28	9,810	50	- 0.51%	14,132	139
09:27	9,810	50	- 0.51%	14,125	139
09:26	9,810	50	- 0.51%	14,116	139
09:25	9,800	60	- 0.61%	13,998	137
09:24	9,810	50	- 0.51%	13,832	136
09:23	9,820	40	- 0.41%	13,817	136
09:22	9,800	60	- 0.61%	13,667	134
09:21	9,830	30	- 0.30%	13,113	129