시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,750	110	- 1.12%	17,592	173
09:39	9,770	90	- 0.91%	17,315	170
09:38	9,760	100	- 1.01%	17,292	170
09:37	9,820	40	- 0.41%	15,649	154
09:36	9,830	30	- 0.30%	15,588	153
09:35	9,820	40	- 0.41%	14,796	145
09:34	9,820	40	- 0.41%	14,718	145
09:33	9,810	50	- 0.51%	14,432	142
09:32	9,810	50	- 0.51%	14,426	142
09:31	9,810	50	- 0.51%	14,281	140