시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,820	40	- 0.41%	18,883	185
09:49	9,800	60	- 0.61%	18,603	183
09:48	9,800	60	- 0.61%	18,597	182
09:47	9,800	60	- 0.61%	18,361	180
09:46	9,800	60	- 0.61%	18,355	180
09:45	9,830	30	- 0.30%	18,324	180
09:44	9,790	70	- 0.71%	18,247	179
09:43	9,760	100	- 1.01%	17,999	177
09:42	9,760	100	- 1.01%	17,889	176
09:41	9,770	90	- 0.91%	17,606	173