시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,870	10	+ 0.10%	30,259	297
09:59	9,870	10	+ 0.10%	30,232	297
09:58	9,870	10	+ 0.10%	30,208	297
09:57	9,870	10	+ 0.10%	30,172	296
09:56	9,860	0	0.00%	30,152	296
09:55	9,860	0	0.00%	29,272	288
09:54	9,850	10	- 0.10%	28,925	284
09:53	9,855	5	- 0.05%	28,897	284
09:52	9,860	0	0.00%	26,866	264
09:51	9,870	10	+ 0.10%	20,332	200