시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,020	160	+ 1.62%	40,575	400
10:09	10,030	170	+ 1.72%	39,900	393
10:08	10,000	140	+ 1.42%	38,979	384
10:07	10,000	140	+ 1.42%	38,862	383
10:06	9,950	90	+ 0.91%	35,882	353
10:05	9,900	40	+ 0.41%	32,545	320
10:04	9,890	30	+ 0.30%	32,526	320
10:03	9,870	10	+ 0.10%	30,550	300
10:02	9,870	10	+ 0.10%	30,475	299
10:01	9,860	0	0.00%	30,296	298