시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,980	120	+ 1.22%	64,603	641
10:19	10,020	160	+ 1.62%	63,850	634
10:18	10,010	150	+ 1.52%	63,501	630
10:17	10,000	140	+ 1.42%	63,216	627
10:16	10,020	160	+ 1.62%	62,469	620
10:15	10,070	210	+ 2.13%	61,986	615
10:14	10,060	200	+ 2.03%	61,190	607
10:13	10,000	140	+ 1.42%	59,219	587
10:12	10,050	190	+ 1.93%	58,740	582
10:11	10,020	160	+ 1.62%	57,638	571