시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,830	30	- 0.30%	68,630	681
10:29	9,850	10	- 0.10%	68,481	679
10:28	9,860	0	0.00%	68,154	676
10:27	9,870	10	+ 0.10%	67,428	669
10:26	9,880	20	+ 0.20%	67,213	667
10:25	9,850	10	- 0.10%	66,947	664
10:24	9,850	10	- 0.10%	66,302	658
10:23	9,860	0	0.00%	65,877	654
10:22	9,870	10	+ 0.10%	65,766	653
10:21	9,960	100	+ 1.01%	64,891	644