시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,640	220	- 2.23%	196,629	1,921
14:59	9,650	210	- 2.13%	196,471	1,919
14:58	9,670	190	- 1.93%	196,207	1,917
14:57	9,660	200	- 2.03%	195,987	1,915
14:56	9,660	200	- 2.03%	195,633	1,911
14:55	9,650	210	- 2.13%	195,438	1,909
14:54	9,710	150	- 1.52%	194,235	1,898
14:53	9,670	190	- 1.93%	193,863	1,894
14:52	9,670	190	- 1.93%	193,453	1,890
14:51	9,650	210	- 2.13%	193,039	1,886