시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,860	0	0.00%	75,745	751
10:39	9,860	0	0.00%	75,265	746
10:38	9,860	0	0.00%	75,015	744
10:37	9,860	0	0.00%	74,247	736
10:36	9,870	10	+ 0.10%	73,733	731
10:35	9,870	10	+ 0.10%	73,581	730
10:34	9,830	30	- 0.30%	72,832	722
10:33	9,870	10	+ 0.10%	72,694	721
10:32	9,850	10	- 0.10%	69,561	690
10:31	9,830	30	- 0.30%	69,359	688