시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,810	50	- 0.51%	79,810	791
10:49	9,810	50	- 0.51%	79,509	788
10:48	9,820	40	- 0.41%	78,724	780
10:47	9,820	40	- 0.41%	78,678	780
10:46	9,810	50	- 0.51%	78,173	775
10:45	9,820	40	- 0.41%	77,871	772
10:44	9,820	40	- 0.41%	77,496	768
10:43	9,820	40	- 0.41%	77,276	766
10:42	9,850	10	- 0.10%	76,438	758
10:41	9,860	0	0.00%	75,895	752