시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,790	70	- 0.71%	83,673	829
10:59	9,780	80	- 0.81%	83,277	825
10:58	9,780	80	- 0.81%	82,958	822
10:57	9,780	80	- 0.81%	82,554	818
10:56	9,780	80	- 0.81%	82,306	815
10:55	9,770	90	- 0.91%	82,053	813
10:54	9,770	90	- 0.91%	81,149	804
10:53	9,790	70	- 0.71%	80,819	801
10:52	9,800	60	- 0.61%	80,570	798
10:51	9,810	50	- 0.51%	80,037	793