시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,830	30	- 0.30%	87,748	869
11:09	9,810	50	- 0.51%	87,102	862
11:08	9,810	50	- 0.51%	86,773	859
11:07	9,820	40	- 0.41%	86,560	857
11:06	9,840	20	- 0.20%	86,111	853
11:05	9,800	60	- 0.61%	86,093	852
11:04	9,820	40	- 0.41%	85,823	850
11:03	9,810	50	- 0.51%	85,222	844
11:02	9,840	20	- 0.20%	84,620	838
11:01	9,830	30	- 0.30%	84,374	835