시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,770	90	- 0.91%	91,551	906
11:19	9,780	80	- 0.81%	91,307	903
11:18	9,780	80	- 0.81%	90,429	895
11:17	9,780	80	- 0.81%	90,195	893
11:16	9,800	60	- 0.61%	90,028	891
11:15	9,800	60	- 0.61%	89,148	882
11:14	9,810	50	- 0.51%	88,844	879
11:13	9,820	40	- 0.41%	88,648	877
11:12	9,820	40	- 0.41%	88,137	872
11:11	9,820	40	- 0.41%	87,945	871