시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,760	100	- 1.01%	95,053	940
11:29	9,760	100	- 1.01%	94,823	938
11:28	9,750	110	- 1.12%	94,362	933
11:27	9,760	100	- 1.01%	93,969	929
11:26	9,760	100	- 1.01%	93,622	926
11:25	9,770	90	- 0.91%	93,440	924
11:24	9,770	90	- 0.91%	93,099	921
11:23	9,760	100	- 1.01%	92,640	916
11:22	9,770	90	- 0.91%	92,288	913
11:21	9,770	90	- 0.91%	91,637	907