시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,730	130	- 1.32%	100,190	990
11:39	9,740	120	- 1.22%	99,748	986
11:38	9,740	120	- 1.22%	99,411	982
11:37	9,730	130	- 1.32%	98,960	978
11:36	9,730	130	- 1.32%	97,211	961
11:35	9,740	120	- 1.22%	96,690	956
11:34	9,750	110	- 1.12%	96,506	954
11:33	9,740	120	- 1.22%	96,016	949
11:32	9,740	120	- 1.22%	95,691	946
11:31	9,750	110	- 1.12%	95,492	944