시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,710	150	- 1.52%	105,134	1,038
11:49	9,710	150	- 1.52%	104,890	1,036
11:48	9,710	150	- 1.52%	104,446	1,031
11:47	9,710	150	- 1.52%	103,875	1,026
11:46	9,710	150	- 1.52%	103,455	1,022
11:45	9,710	150	- 1.52%	102,482	1,012
11:44	9,720	140	- 1.42%	102,236	1,010
11:43	9,720	140	- 1.42%	100,927	997
11:42	9,740	120	- 1.22%	100,610	994
11:41	9,730	130	- 1.32%	100,421	992