시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,710	150	- 1.52%	108,673	1,072
11:59	9,700	160	- 1.62%	108,407	1,070
11:58	9,720	140	- 1.42%	108,026	1,066
11:57	9,710	150	- 1.52%	107,615	1,062
11:56	9,700	160	- 1.62%	107,475	1,061
11:55	9,700	160	- 1.62%	107,091	1,057
11:54	9,710	150	- 1.52%	106,574	1,052
11:53	9,710	150	- 1.52%	106,344	1,050
11:52	9,700	160	- 1.62%	106,068	1,047
11:51	9,720	140	- 1.42%	105,625	1,043