시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,690	170	- 1.72%	111,594	1,101
12:09	9,700	160	- 1.62%	111,082	1,096
12:08	9,700	160	- 1.62%	110,840	1,093
12:07	9,700	160	- 1.62%	110,690	1,092
12:06	9,700	160	- 1.62%	110,149	1,087
12:05	9,720	140	- 1.42%	110,034	1,086
12:04	9,710	150	- 1.52%	109,766	1,083
12:03	9,730	130	- 1.32%	109,460	1,080
12:02	9,710	150	- 1.52%	109,177	1,077
12:01	9,710	150	- 1.52%	108,973	1,075