시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,620	240	- 2.43%	206,048	2,011
15:09	9,600	260	- 2.64%	205,808	2,009
15:08	9,600	260	- 2.64%	205,217	2,003
15:07	9,610	250	- 2.54%	204,474	1,996
15:06	9,610	250	- 2.54%	203,590	1,988
15:05	9,610	250	- 2.54%	203,437	1,986
15:04	9,620	240	- 2.43%	203,394	1,986
15:03	9,610	250	- 2.54%	203,226	1,984
15:02	9,620	240	- 2.43%	202,362	1,976
15:01	9,630	230	- 2.33%	202,083	1,973