시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,630	230	- 2.33%	117,601	1,159
12:19	9,630	230	- 2.33%	117,223	1,155
12:18	9,650	210	- 2.13%	116,131	1,145
12:17	9,660	200	- 2.03%	114,751	1,131
12:16	9,680	180	- 1.83%	114,660	1,130
12:15	9,660	200	- 2.03%	113,592	1,120
12:14	9,670	190	- 1.93%	113,188	1,116
12:13	9,670	190	- 1.93%	112,671	1,111
12:12	9,690	170	- 1.72%	112,148	1,106
12:11	9,680	180	- 1.83%	112,084	1,105