시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,620	240	- 2.43%	124,733	1,227
12:29	9,640	220	- 2.23%	124,622	1,226
12:28	9,620	240	- 2.43%	124,349	1,224
12:27	9,620	240	- 2.43%	122,715	1,208
12:26	9,610	250	- 2.54%	121,992	1,201
12:25	9,620	240	- 2.43%	119,479	1,177
12:24	9,620	240	- 2.43%	119,074	1,173
12:23	9,620	240	- 2.43%	118,407	1,166
12:22	9,640	220	- 2.23%	118,218	1,165
12:21	9,620	240	- 2.43%	117,825	1,161