시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,600	260	- 2.64%	131,356	1,291
12:39	9,610	250	- 2.54%	131,014	1,288
12:38	9,640	220	- 2.23%	130,858	1,286
12:37	9,590	270	- 2.74%	128,304	1,262
12:36	9,590	270	- 2.74%	127,828	1,257
12:35	9,610	250	- 2.54%	127,690	1,256
12:34	9,580	280	- 2.84%	126,156	1,241
12:33	9,600	260	- 2.64%	125,681	1,236
12:32	9,600	260	- 2.64%	125,208	1,232
12:31	9,600	260	- 2.64%	125,099	1,231