시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,630	230	- 2.33%	134,678	1,323
12:49	9,640	220	- 2.23%	134,400	1,320
12:48	9,630	230	- 2.33%	133,908	1,315
12:47	9,630	230	- 2.33%	133,773	1,314
12:46	9,630	230	- 2.33%	133,261	1,309
12:45	9,620	240	- 2.43%	133,041	1,307
12:44	9,610	250	- 2.54%	132,652	1,303
12:43	9,600	260	- 2.64%	132,535	1,302
12:42	9,600	260	- 2.64%	132,131	1,298
12:41	9,610	250	- 2.54%	131,865	1,296