시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,620	240	- 2.43%	138,060	1,355
12:59	9,620	240	- 2.43%	137,747	1,352
12:58	9,630	230	- 2.33%	137,485	1,350
12:57	9,650	210	- 2.13%	137,201	1,347
12:56	9,620	240	- 2.43%	136,814	1,343
12:55	9,620	240	- 2.43%	136,585	1,341
12:54	9,610	250	- 2.54%	136,080	1,336
12:53	9,610	250	- 2.54%	135,842	1,334
12:52	9,630	230	- 2.33%	135,576	1,331
12:51	9,630	230	- 2.33%	134,968	1,326